IDI S.C.A.

CHX:IDIP_P.DXE2, FR0000051393
+ IDI S.C.A. op mijn watchlist
70,200 14:50
-2,800 (-3,84%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 70,600 70,600
0,000 28 +1,600 +2,32%
02 aug 71,200 70,600 70,600
71,200 39 0,000 0,00%
05 aug 70,000 69,800 69,000
71,000 187 -0,800 -1,13%
06 aug 69,200 68,300 68,000
69,400 64 -1,500 -2,15%
07 aug 69,000 69,000 68,200
69,400 130 +0,700 +1,02%
08 aug 69,200 69,200 69,200
69,200 7 +0,200 +0,29%
09 aug 68,600 68,600 68,600
68,600 59 -0,600 -0,87%
12 aug 69,200 69,200 69,200
69,200 41 +0,600 +0,87%
13 aug 0,000 69,200 0,000
0,000 0 0,000 0,00%
14 aug 0,000 70,000 0,000
70,000 44 +0,800 +1,16%
15 aug 0,000 70,000 0,000
0,000 0 0,000 0,00%
16 aug 0,000 70,000 0,000
0,000 0 0,000 0,00%
19 aug 69,600 69,600 69,600
69,600 1 -0,400 -0,57%
20 aug 0,000 69,600 0,000
0,000 0 0,000 0,00%
21 aug 0,000 69,600 0,000
0,000 0 0,000 0,00%
22 aug 69,600 70,400 69,600
70,400 101 +0,800 +1,15%
23 aug 70,200 69,600 69,600
70,200 28 -0,800 -1,14%
26 aug 69,600 70,400 69,600
70,400 44 +0,800 +1,15%
27 aug 0,000 70,400 0,000
0,000 0 0,000 0,00%
28 aug 0,000 70,400 0,000
0,000 0 0,000 0,00%
29 aug 0,000 70,400 0,000
0,000 0 0,000 0,00%
30 aug 71,000 70,800 70,800
71,000 37 +0,400 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront