KERING S.A.

CHX:KER_P.DXE2, FR0000121485
+ KERING S.A. op mijn watchlist
253,450 17:36
-3,150 (-1,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 240,000 235,450 231,000
242,100 127.637 -5,200 -2,16%
03 jan 235,150 224,050 222,050
235,250 214.800 -11,400 -4,84%
06 jan 225,700 230,650 224,750
236,850 163.622 +6,600 +2,95%
07 jan 229,900 232,450 228,400
234,850 78.805 +1,800 +0,78%
08 jan 230,850 227,000 224,250
232,650 161.710 -5,450 -2,34%
09 jan 224,150 229,500 220,625
230,400 112.455 +2,500 +1,10%
10 jan 227,200 227,200 227,000
233,800 122.866 -2,300 -1,00%
13 jan 227,325 227,625 224,550
229,750 82.949 +0,425 +0,19%
14 jan 228,900 220,500 220,300
230,500 120.441 -7,125 -3,13%
15 jan 225,000 223,800 217,550
226,450 138.156 +3,300 +1,50%
16 jan 241,000 236,075 232,800
245,500 503.896 +12,275 +5,48%
17 jan 238,050 242,825 235,550
243,050 177.139 +6,750 +2,86%
20 jan 242,975 247,400 240,800
248,200 149.858 +4,575 +1,88%
21 jan 246,525 248,600 245,950
249,000 104.350 +1,200 +0,49%
22 jan 248,000 245,450 244,100
250,850 153.819 -3,150 -1,27%
23 jan 240,000 247,250 240,000
247,525 143.455 +1,800 +0,73%
24 jan 260,000 257,600 256,000
273,000 489.566 +10,350 +4,19%
27 jan 256,650 263,800 254,950
264,050 209.388 +6,200 +2,41%
28 jan 262,075 261,900 260,300
264,750 170.736 -1,900 -0,72%
29 jan 247,975 244,875 238,800
249,050 437.440 -17,025 -6,50%
30 jan 247,350 256,600 245,050
258,050 249.949 +11,725 +4,79%
31 jan 257,550 253,300 252,600
258,550 127.031 -3,300 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront