KERING S.A.

CHX:KER_P.DXE2, FR0000121485
+ KERING S.A. op mijn watchlist
171,780 17:29
-5,800 (-3,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 216,050 222,800 216,050
226,200 169.903 +2,400 +1,09%
03 dec 224,100 221,650 220,050
228,075 152.429 -1,150 -0,52%
04 dec 222,450 224,900 222,200
226,850 88.331 +3,250 +1,47%
05 dec 223,850 225,025 223,250
227,900 121.823 +0,125 +0,06%
06 dec 225,750 239,375 225,500
240,400 235.536 +14,350 +6,38%
09 dec 242,950 246,300 242,950
250,000 248.553 +6,925 +2,89%
10 dec 242,450 240,200 239,250
245,000 111.610 -6,100 -2,48%
11 dec 239,350 240,000 235,500
241,900 97.207 -0,200 -0,08%
12 dec 244,825 242,225 239,750
245,400 141.069 +2,225 +0,93%
13 dec 240,900 243,400 240,700
246,300 117.532 +1,175 +0,49%
16 dec 241,075 239,650 238,250
242,700 148.344 -3,750 -1,54%
17 dec 236,500 238,175 235,900
243,150 160.535 -1,475 -0,62%
18 dec 240,200 237,400 236,800
240,650 152.735 -0,775 -0,33%
19 dec 231,100 234,850 230,600
235,425 90.518 -2,550 -1,07%
20 dec 232,025 234,200 229,250
235,500 173.565 -0,650 -0,28%
23 dec 233,450 234,750 232,700
236,300 96.547 +0,550 +0,23%
24 dec 235,300 235,800 235,300
236,850 25.521 +1,050 +0,45%
27 dec 234,750 237,675 234,350
238,600 96.020 +1,875 +0,80%
30 dec 237,500 235,650 235,100
238,475 74.638 -2,025 -0,85%
31 dec 236,600 240,650 236,100
240,750 27.830 +5,000 +2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront