LUMIBIRD S.A.

CHX:LBIRD_P.DXE2, FR0000038242
11,050 17:24
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,500 7,420 7,420
7,560 2.245 -0,200 -2,62%
04 feb 7,440 7,440 7,440
7,440 1 +0,020 +0,27%
05 feb 0,000 7,440 0,000
0,000 0 0,000 0,00%
06 feb 7,540 7,640 7,500
7,680 1.162 +0,200 +2,69%
07 feb 7,580 7,600 7,580
7,600 52 -0,040 -0,52%
10 feb 0,000 7,600 0,000
0,000 0 0,000 0,00%
11 feb 7,460 7,440 7,440
7,460 262 -0,160 -2,11%
12 feb 7,870 7,640 7,640
7,870 566 +0,200 +2,69%
13 feb 7,720 7,760 7,700
7,760 99 +0,120 +1,57%
14 feb 7,640 7,620 7,620
7,640 118 -0,140 -1,80%
17 feb 0,000 7,620 0,000
0,000 0 0,000 0,00%
18 feb 7,660 7,640 7,640
7,660 369 +0,020 +0,26%
19 feb 7,680 7,680 7,680
7,680 201 +0,040 +0,52%
20 feb 7,700 7,680 7,680
7,700 487 0,000 0,00%
21 feb 7,920 7,840 7,840
7,960 1.666 +0,160 +2,08%
24 feb 7,960 8,060 7,960
8,080 445 +0,220 +2,81%
25 feb 8,380 8,620 8,380
8,640 941 +0,560 +6,95%
26 feb 8,600 8,500 8,500
8,600 749 -0,120 -1,39%
27 feb 8,400 8,220 8,220
8,400 603 -0,280 -3,29%
28 feb 8,380 8,520 8,380
8,520 537 +0,300 +3,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront