MERCIALYS

CHX:MERY_P.DXE2, FR0010241638
10,900 17:27
+0,020 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,400 10,505 10,380
10,540 60.403 -0,045 -0,43%
04 feb 10,560 10,540 10,420
10,560 11.902 +0,035 +0,33%
05 feb 10,560 10,700 10,540
10,710 25.538 +0,160 +1,52%
06 feb 10,800 10,900 10,725
11,000 64.404 +0,200 +1,87%
07 feb 10,910 10,690 10,645
10,950 52.886 -0,210 -1,93%
10 feb 10,760 10,880 10,740
10,930 40.415 +0,190 +1,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront