NRJ GROUP S.A.

CHX:NRG_P.DXE2, FR0000121691
6,520 17:25
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,990 6,920 6,900
7,000 193 0,000 0,00%
04 feb 6,980 7,010 6,980
7,010 1.954 +0,090 +1,30%
05 feb 7,000 7,000 7,000
7,000 39 -0,010 -0,14%
06 feb 7,000 6,960 6,960
7,000 306 -0,040 -0,57%
07 feb 7,180 7,120 7,120
7,200 728 +0,160 +2,30%
10 feb 7,160 7,110 7,110
7,160 573 -0,010 -0,14%
11 feb 7,140 7,140 7,140
7,140 685 +0,030 +0,42%
12 feb 7,080 7,080 7,080
7,100 294 -0,060 -0,84%
13 feb 7,100 7,100 7,060
7,120 879 +0,020 +0,28%
14 feb 7,100 7,100 7,100
7,100 561 0,000 0,00%
17 feb 7,080 7,080 7,080
7,080 129 -0,020 -0,28%
18 feb 7,100 7,010 7,010
7,100 174 -0,070 -0,99%
19 feb 7,040 6,980 6,980
7,040 599 -0,030 -0,43%
20 feb 7,000 7,000 7,000
7,040 956 +0,020 +0,29%
21 feb 6,900 6,900 6,880
6,900 1.028 -0,100 -1,43%
24 feb 6,940 6,940 6,940
6,940 70 +0,040 +0,58%
25 feb 7,000 7,000 7,000
7,000 151 +0,060 +0,86%
26 feb 7,080 7,120 7,080
7,120 56 +0,120 +1,71%
27 feb 7,080 7,080 7,060
7,080 629 -0,040 -0,56%
28 feb 6,980 6,700 6,700
6,990 2.820 -0,380 -5,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront