QUEST FOR GROWTH PRICAF

CHX:QFG_B.DXE2, BE0003730448
+ QUEST FOR GROWTH PRICAF op mijn watchlist
4,040 13:51
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,940 3,990 3,940
3,990 1.759 +0,050 +1,27%
03 jan 3,990 3,950 3,950
3,990 305 -0,040 -1,00%
06 jan 3,980 3,950 3,950
3,980 322 0,000 0,00%
07 jan 3,950 3,960 3,920
3,960 867 +0,010 +0,25%
08 jan 3,920 3,920 3,920
3,920 365 -0,040 -1,01%
09 jan 3,920 3,910 3,910
3,920 1.380 -0,010 -0,26%
10 jan 3,920 3,910 3,910
3,970 637 0,000 0,00%
13 jan 3,940 3,940 3,940
3,940 200 +0,030 +0,77%
14 jan 3,910 3,920 3,900
3,970 1.119 -0,020 -0,51%
15 jan 3,900 4,000 3,900
4,000 2.175 +0,080 +2,04%
16 jan 3,900 3,880 3,880
3,900 1.182 -0,120 -3,00%
17 jan 3,950 3,930 3,930
3,950 2.925 +0,050 +1,29%
20 jan 3,970 3,960 3,950
3,980 1.467 +0,030 +0,76%
21 jan 3,960 3,940 3,940
3,960 2.047 -0,020 -0,51%
22 jan 3,920 3,900 3,900
3,920 2.264 -0,040 -1,02%
23 jan 0,000 3,900 0,000
0,000 0 0,000 0,00%
24 jan 3,900 3,900 3,880
3,900 927 0,000 0,00%
27 jan 3,960 4,010 3,960
4,020 2.451 +0,110 +2,82%
28 jan 4,030 4,070 4,030
4,080 3.172 +0,060 +1,50%
29 jan 4,050 4,070 4,050
4,100 407 0,000 0,00%
30 jan 4,060 4,060 4,050
4,100 1.711 -0,010 -0,25%
31 jan 4,100 4,070 4,020
4,110 5.242 +0,010 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront