SOLVAY S.A.

CHX:SOLB_B.DXE2, BE0003470755
+ SOLVAY S.A. op mijn watchlist
31,380 17:29
-0,055 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,850 28,950 28,570
29,060 76.779 -0,510 -1,73%
04 feb 29,010 29,130 28,730
29,490 79.631 +0,180 +0,62%
05 feb 29,220 28,520 28,070
29,410 107.081 -0,610 -2,09%
06 feb 28,670 30,490 28,670
30,520 113.002 +1,970 +6,91%
07 feb 31,100 30,560 30,370
31,440 176.592 +0,070 +0,23%
10 feb 30,870 30,350 30,230
30,900 59.611 -0,210 -0,69%
11 feb 30,270 30,615 30,190
30,650 75.379 +0,265 +0,87%
12 feb 30,890 31,325 30,810
31,360 77.690 +0,710 +2,32%
13 feb 31,900 31,680 31,430
32,150 147.055 +0,355 +1,13%
14 feb 31,910 32,410 31,910
32,825 185.657 +0,730 +2,30%
17 feb 32,370 32,560 32,355
32,810 114.785 +0,150 +0,46%
18 feb 32,500 32,905 32,430
33,110 74.293 +0,345 +1,06%
19 feb 32,930 31,810 31,650
33,050 87.986 -1,095 -3,33%
20 feb 31,830 31,500 31,300
32,175 57.173 -0,310 -0,97%
21 feb 31,770 31,280 31,100
31,880 71.430 -0,220 -0,70%
24 feb 31,500 31,350 31,200
31,720 29.625 +0,070 +0,22%
25 feb 31,260 30,750 30,740
31,310 59.229 -0,600 -1,91%
26 feb 31,310 32,180 31,210
32,190 83.452 +1,430 +4,65%
27 feb 32,040 31,665 31,390
32,230 165.128 -0,515 -1,60%
28 feb 31,390 31,435 31,055
31,630 109.084 -0,230 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront