TRIGANO S.A.

CHX:TRI_P.DXE2, FR0005691656
+ TRIGANO S.A. op mijn watchlist
129,900 09:10
-2,900 (-2,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 128,300 130,800 125,750
131,200 12.126 -2,000 -1,51%
04 feb 130,900 132,000 129,800
132,500 9.735 +1,200 +0,92%
05 feb 131,100 130,050 129,600
131,900 13.482 -1,950 -1,48%
06 feb 130,300 133,600 130,300
133,800 12.296 +3,550 +2,73%
07 feb 133,800 133,600 133,100
133,900 9.423 0,000 0,00%
10 feb 134,400 135,900 131,900
136,000 9.375 +2,300 +1,72%
11 feb 135,400 135,100 133,600
138,000 9.623 -0,800 -0,59%
12 feb 135,800 134,800 134,000
136,100 8.016 -0,300 -0,22%
13 feb 136,100 136,150 135,100
136,900 8.882 +1,350 +1,00%
14 feb 135,600 136,400 134,800
137,000 8.237 +0,250 +0,18%
17 feb 136,700 137,400 135,600
137,500 5.006 +1,000 +0,73%
18 feb 137,900 138,450 136,300
138,900 8.806 +1,050 +0,76%
19 feb 137,900 133,100 132,300
138,500 10.996 -5,350 -3,86%
20 feb 132,600 130,700 130,400
135,100 7.965 -2,400 -1,80%
21 feb 132,000 132,100 131,450
133,000 5.175 +1,400 +1,07%
24 feb 132,700 133,600 132,450
134,300 8.308 +1,500 +1,14%
25 feb 132,900 133,400 132,900
134,800 5.178 -0,200 -0,15%
26 feb 134,800 135,550 134,800
137,550 6.534 +2,150 +1,61%
27 feb 133,800 133,200 132,400
134,500 6.883 -2,350 -1,73%
28 feb 131,500 133,400 131,000
133,800 5.269 +0,200 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront