ATLAS COPCO AB

CHX:ATCOB_S.DXE3, SE0017486897
+ ATLAS COPCO AB op mijn watchlist
162,300 17:24
-1,950 (-1,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 150,175 152,050 150,175
152,200 642.494 +2,600 +1,74%
03 jan 151,700 152,750 151,625
153,100 783.314 +0,700 +0,46%
07 jan 157,100 154,950 154,300
157,700 823.369 +2,200 +1,44%
08 jan 155,000 155,600 154,500
157,450 546.478 +0,650 +0,42%
09 jan 155,600 158,050 155,100
158,500 620.522 +2,450 +1,57%
10 jan 158,500 157,050 156,550
159,350 859.379 -1,000 -0,63%
13 jan 156,000 155,950 153,500
156,550 0 -1,100 -0,70%
14 jan 157,750 156,450 156,025
158,700 621.235 +0,500 +0,32%
15 jan 156,875 160,900 156,550
161,050 722.735 +4,450 +2,84%
16 jan 161,950 162,650 161,700
163,300 848.342 +1,750 +1,09%
17 jan 163,400 167,150 162,950
168,200 950.601 +4,500 +2,77%
20 jan 167,300 166,450 165,850
168,200 521.011 -0,700 -0,42%
21 jan 166,250 167,500 165,850
167,650 820.492 +1,050 +0,63%
22 jan 168,100 168,500 167,800
170,000 762.735 +1,000 +0,60%
23 jan 168,950 169,850 167,775
169,950 362.830 +1,350 +0,80%
24 jan 170,900 172,800 170,825
172,825 671.163 +2,950 +1,74%
27 jan 167,900 167,750 163,650
168,500 864.392 -5,050 -2,92%
28 jan 168,650 160,900 160,900
174,700 1.352.669 -6,850 -4,08%
29 jan 162,150 162,150 159,700
163,350 1.407.493 +1,250 +0,78%
30 jan 162,500 164,100 162,500
164,900 0 +1,950 +1,20%
31 jan 165,000 165,950 164,450
166,750 312.776 +1,850 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront