HEXAGON COMPOSITES ASA

CHX:HEX_O.DXE3, NO0003067902
+ HEXAGON COMPOSITES ASA op mijn watchlist
20,800 16:19
-1,100 (-5,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,250 24,100 24,100
25,250 505.194 -1,150 -4,55%
04 mrt 23,525 22,150 22,050
23,700 1.125.420 -1,950 -8,09%
05 mrt 22,900 22,850 22,550
23,450 362.522 +0,700 +3,16%
06 mrt 23,000 23,425 22,550
23,550 605.359 +0,575 +2,52%
07 mrt 23,300 24,150 22,800
24,150 518.819 +0,725 +3,09%
10 mrt 24,500 23,350 23,150
24,650 622.733 -0,800 -3,31%
11 mrt 23,700 23,725 23,450
24,200 601.659 +0,375 +1,61%
12 mrt 24,250 23,650 23,525
24,500 346.853 -0,075 -0,32%
13 mrt 23,250 24,300 23,125
24,900 336.486 +0,650 +2,75%
14 mrt 24,250 24,375 23,800
24,500 245.114 +0,075 +0,31%
17 mrt 24,500 24,800 24,375
24,950 149.569 +0,425 +1,74%
18 mrt 24,775 24,750 24,700
25,575 201.945 -0,050 -0,20%
19 mrt 24,750 24,175 23,800
24,750 190.266 -0,575 -2,32%
20 mrt 24,500 23,550 23,300
24,500 341.908 -0,625 -2,59%
21 mrt 23,650 22,900 22,850
23,650 269.888 -0,650 -2,76%
24 mrt 23,400 23,200 22,750
23,400 193.028 +0,300 +1,31%
25 mrt 22,900 22,950 22,775
23,150 158.527 -0,250 -1,08%
26 mrt 23,000 22,500 22,350
23,150 173.965 -0,450 -1,96%
27 mrt 21,950 21,900 21,600
22,100 265.249 -0,600 -2,67%
28 mrt 21,350 20,800 20,700
21,700 439.275 -1,100 -5,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront