Hoist Finance AB

CHX:HOFI_S.DXE3, SE0006887063
+ Hoist Finance AB op mijn watchlist
75,800 17:24
+1,100 (+1,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 90,100 93,600 89,600
93,700 53.380 +0,200 +0,21%
04 feb 93,700 93,900 91,700
94,200 55.166 +0,300 +0,32%
05 feb 93,400 96,000 93,100
96,400 50.681 +2,100 +2,24%
06 feb 96,300 98,750 96,200
98,700 40.790 +2,750 +2,86%
07 feb 91,150 79,300 78,000
91,150 406.144 -19,450 -19,70%
10 feb 80,100 77,200 77,200
80,100 186.334 -2,100 -2,65%
11 feb 77,300 80,100 77,100
80,600 161.593 +2,900 +3,76%
12 feb 80,000 80,200 79,700
81,300 97.756 +0,100 +0,12%
13 feb 81,100 80,000 79,300
83,600 88.559 -0,200 -0,25%
14 feb 79,600 78,200 77,800
80,200 97.710 -1,800 -2,25%
17 feb 77,500 76,400 76,300
78,500 54.218 -1,800 -2,30%
18 feb 76,400 75,500 74,600
76,800 125.161 -0,900 -1,18%
19 feb 75,700 74,050 73,900
75,700 60.277 -1,450 -1,92%
20 feb 74,000 74,000 73,800
74,700 72.612 -0,050 -0,07%
21 feb 74,000 74,900 74,000
76,100 54.237 +0,900 +1,22%
24 feb 74,900 74,300 73,500
75,100 41.192 -0,600 -0,80%
25 feb 74,800 75,900 74,600
76,400 63.095 +1,600 +2,15%
26 feb 76,200 78,400 76,200
78,400 71.602 +2,500 +3,29%
27 feb 77,900 75,900 75,600
77,900 30.237 -2,500 -3,19%
28 feb 75,100 74,700 74,200
75,900 60.384 -1,200 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront