INDUTRADE AB

CHX:INDT_S.DXE3, SE0001515552
+ INDUTRADE AB op mijn watchlist
277,000 17:29
-6,800 (-2,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 278,400 281,800 278,000
282,000 87.360 +6,000 +2,18%
03 jan 282,000 281,200 280,600
283,400 51.521 -0,600 -0,21%
07 jan 282,800 285,800 282,800
287,800 79.873 +4,600 +1,64%
08 jan 285,200 284,000 282,000
287,600 110.839 -1,800 -0,63%
09 jan 283,800 282,400 279,600
284,600 101.574 -1,600 -0,56%
10 jan 281,800 278,800 277,800
283,600 54.732 -3,600 -1,27%
13 jan 278,200 274,000 270,600
278,200 80.912 -4,800 -1,72%
14 jan 274,900 273,000 272,600
276,200 90.899 -1,000 -0,36%
15 jan 277,000 284,000 274,000
284,000 87.554 +11,000 +4,03%
16 jan 291,100 296,000 290,600
298,800 139.344 +12,000 +4,23%
17 jan 297,200 297,000 295,400
298,700 73.146 +1,000 +0,34%
20 jan 296,800 299,600 295,200
300,600 45.915 +2,600 +0,88%
21 jan 298,000 296,400 294,000
299,200 144.325 -3,200 -1,07%
22 jan 296,200 297,100 295,800
302,500 116.321 +0,700 +0,24%
23 jan 297,200 300,800 295,000
301,000 107.980 +3,700 +1,25%
24 jan 302,000 302,000 300,600
303,300 29.803 +1,200 +0,40%
27 jan 296,800 298,500 291,600
298,800 105.904 -3,500 -1,16%
28 jan 299,600 298,600 298,200
304,500 61.327 +0,100 +0,03%
29 jan 302,000 300,400 298,800
304,000 147.774 +1,800 +0,60%
30 jan 297,000 304,600 295,000
309,100 208.841 +4,200 +1,40%
31 jan 304,200 306,400 303,400
311,400 185.086 +1,800 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront