MARIMEKKO OYJ

CHX:MEKKO_H.DXE3, FI0009007660
+ MARIMEKKO OYJ op mijn watchlist
12,700 17:24
-0,400 (-3,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,160 12,320 12,000
12,320 1.611 +0,220 +1,82%
03 jan 12,280 12,300 12,240
12,320 3.672 -0,020 -0,16%
07 jan 12,360 11,960 11,900
12,360 2.734 -0,340 -2,76%
08 jan 11,880 11,940 11,780
11,900 1.328 -0,020 -0,17%
09 jan 11,990 12,020 11,900
12,180 372 +0,080 +0,67%
10 jan 12,020 12,140 12,020
12,200 1.336 +0,120 +1,00%
13 jan 12,220 12,300 12,000
12,380 2.378 +0,160 +1,32%
14 jan 12,040 11,760 11,760
12,040 473 -0,540 -4,39%
15 jan 11,780 12,080 11,780
12,180 4.653 +0,320 +2,72%
16 jan 12,120 12,240 12,100
12,260 2.347 +0,160 +1,32%
17 jan 12,310 12,340 12,260
12,360 887 +0,100 +0,82%
20 jan 12,260 12,500 12,260
12,560 6.395 +0,160 +1,30%
21 jan 12,400 12,600 12,400
12,680 1.355 +0,100 +0,80%
22 jan 12,820 12,820 12,800
12,920 711 +0,220 +1,75%
23 jan 12,900 12,180 12,120
12,900 10.238 -0,640 -4,99%
24 jan 12,480 12,600 12,420
12,680 1.278 +0,420 +3,45%
27 jan 12,520 12,500 12,500
12,660 1.422 -0,100 -0,79%
28 jan 12,460 12,480 12,460
12,480 167 -0,020 -0,16%
29 jan 12,700 12,700 12,620
12,800 750 +0,220 +1,76%
30 jan 12,740 12,740 12,700
12,740 175 +0,040 +0,31%
31 jan 12,660 12,750 12,620
12,820 1.376 +0,010 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront