NKT A/S

CHX:NKT_C.DXE3, DK0010287663
+ NKT A/S op mijn watchlist
491,000 16:59
+2,200 (+0,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 521,000 520,000 514,000
525,000 52.188 +6,000 +1,17%
03 jan 517,000 521,000 514,000
521,000 46.704 +1,000 +0,19%
06 jan 522,500 527,500 520,500
530,500 85.623 +6,500 +1,25%
07 jan 527,500 513,500 509,000
530,000 53.001 -14,000 -2,65%
08 jan 509,000 500,000 498,800
511,500 48.481 -13,500 -2,63%
09 jan 495,400 500,500 495,400
502,000 45.122 +0,500 +0,10%
10 jan 497,000 492,200 483,000
500,000 89.428 -8,300 -1,66%
13 jan 490,600 494,600 487,200
495,000 59.436 +2,400 +0,49%
14 jan 496,700 494,500 492,600
501,000 55.480 -0,100 -0,02%
15 jan 496,200 507,500 495,700
508,500 66.024 +13,000 +2,63%
16 jan 509,000 502,500 502,500
509,000 35.730 -5,000 -0,99%
17 jan 507,000 512,500 506,500
514,500 75.894 +10,000 +1,99%
20 jan 519,500 517,000 512,000
520,000 57.870 +4,500 +0,88%
21 jan 516,500 515,000 511,500
516,500 54.279 -2,000 -0,39%
22 jan 519,000 522,500 519,000
527,250 97.219 +7,500 +1,46%
23 jan 518,500 511,000 506,500
518,500 75.065 -11,500 -2,20%
24 jan 513,500 507,000 506,500
518,500 57.966 -4,000 -0,78%
27 jan 500,000 494,200 484,900
501,500 77.266 -12,800 -2,52%
28 jan 497,400 486,000 486,000
503,000 74.729 -8,200 -1,66%
29 jan 492,100 482,000 481,000
496,400 135.517 -4,000 -0,82%
30 jan 485,000 484,000 482,000
493,000 75.915 +2,000 +0,41%
31 jan 484,600 482,600 481,400
491,000 60.471 -1,400 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront