NKT A/S

CHX:NKT_C.DXE3, DK0010287663
+ NKT A/S op mijn watchlist
467,200 17:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 561,000 540,000 536,000
569,500 102.275 -4,500 -0,83%
03 dec 539,750 519,500 512,000
544,500 207.678 -20,500 -3,80%
04 dec 530,000 534,500 525,250
536,500 72.542 +15,000 +2,89%
05 dec 534,000 533,500 532,000
543,500 84.214 -1,000 -0,19%
06 dec 533,250 529,000 529,000
537,000 64.023 -4,500 -0,84%
09 dec 529,000 513,000 509,750
531,000 78.625 -16,000 -3,02%
10 dec 511,000 503,750 502,500
513,000 121.034 -9,250 -1,80%
11 dec 500,500 509,500 498,800
509,500 123.398 +5,750 +1,14%
12 dec 509,500 510,000 507,500
512,500 53.815 +0,500 +0,10%
13 dec 509,250 517,500 509,000
519,250 50.320 +7,500 +1,47%
16 dec 515,000 513,000 511,000
520,000 69.432 -4,500 -0,87%
17 dec 511,000 505,500 503,000
511,500 62.691 -7,500 -1,46%
18 dec 506,500 520,500 506,500
520,500 60.551 +15,000 +2,97%
19 dec 511,250 510,000 507,500
515,500 58.189 -10,500 -2,02%
20 dec 506,500 511,000 500,000
511,500 65.379 +1,000 +0,20%
23 dec 508,500 510,000 505,500
515,000 45.451 -1,000 -0,20%
27 dec 516,500 518,500 515,500
524,500 45.752 +8,500 +1,67%
30 dec 517,000 514,000 510,500
517,500 38.565 -4,500 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront