NILFISK HOLDING A/S

CHX:NLFSK_C.DXE3, DK0060907293
+ NILFISK HOLDING A/S op mijn watchlist
88,400 16:52
-1,500 (-1,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 110,000 110,600 109,400
112,400 8.526 -2,200 -1,95%
04 feb 108,000 108,200 107,200
109,400 7.077 -2,400 -2,17%
05 feb 108,400 106,400 106,200
108,400 3.255 -1,800 -1,66%
06 feb 106,600 107,200 106,400
107,400 4.621 +0,800 +0,75%
07 feb 107,000 109,200 107,000
109,600 8.603 +2,000 +1,87%
10 feb 109,200 109,600 108,400
110,000 3.548 +0,400 +0,37%
11 feb 109,600 109,200 109,000
110,400 7.626 -0,400 -0,36%
12 feb 109,600 108,400 107,400
109,600 5.903 -0,800 -0,73%
13 feb 108,800 110,600 107,000
110,800 7.189 +2,200 +2,03%
14 feb 109,000 109,800 108,400
110,200 3.436 -0,800 -0,72%
17 feb 109,800 110,700 108,500
111,000 10.597 +0,900 +0,82%
18 feb 111,200 107,400 106,200
111,200 13.563 -3,300 -2,98%
19 feb 107,800 108,400 107,400
109,300 12.456 +1,000 +0,93%
20 feb 110,800 103,600 102,400
114,400 14.353 -4,800 -4,43%
21 feb 103,400 100,400 98,600
103,400 19.721 -3,200 -3,09%
24 feb 99,500 96,600 96,200
99,500 17.368 -3,800 -3,78%
25 feb 96,000 95,700 95,100
97,500 17.425 -0,900 -0,93%
26 feb 95,400 96,600 94,900
98,100 22.568 +0,900 +0,94%
27 feb 96,400 95,500 94,100
96,550 15.118 -1,100 -1,14%
28 feb 95,000 95,800 94,400
96,200 21.225 +0,300 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront