SRV YHTIOET OYJ

CHX:SRV1V_H.DXE3, FI4000523675
+ SRV YHTIOET OYJ op mijn watchlist
5,400 10:45
+0,020 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,860 0,000
0,000 0 0,000 0,00%
04 feb 4,810 4,990 4,810
4,990 1.733 +0,130 +2,67%
05 feb 4,945 5,015 4,910
5,030 774 +0,025 +0,50%
06 feb 4,960 4,960 4,960
4,960 385 -0,055 -1,10%
07 feb 0,000 4,960 0,000
0,000 0 0,000 0,00%
10 feb 0,000 4,460 4,460
0,000 1.529 -0,500 -10,08%
11 feb 0,000 4,460 0,000
0,000 0 0,000 0,00%
12 feb 4,590 4,590 4,590
4,590 100 +0,130 +2,91%
13 feb 4,620 4,560 4,560
4,620 107 -0,030 -0,65%
14 feb 4,640 4,640 4,640
4,640 284 +0,080 +1,75%
17 feb 4,640 4,960 4,640
4,960 1.190 +0,320 +6,90%
18 feb 5,180 5,100 5,000
5,180 989 +0,140 +2,82%
19 feb 5,020 5,080 4,980
5,080 816 -0,020 -0,39%
20 feb 0,000 5,080 0,000
0,000 0 0,000 0,00%
21 feb 5,060 5,180 5,060
5,180 1.289 +0,100 +1,97%
24 feb 5,170 5,180 5,170
5,180 912 0,000 0,00%
25 feb 5,180 5,180 5,180
5,180 76 0,000 0,00%
26 feb 0,000 5,180 0,000
0,000 0 0,000 0,00%
27 feb 5,140 5,140 5,140
5,140 200 -0,040 -0,77%
28 feb 5,140 5,080 5,080
5,140 424 -0,060 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront