SRV YHTIOET OYJ

CHX:SRV1V_H.DXE3, FI4000523675
+ SRV YHTIOET OYJ op mijn watchlist
4,880 17:03
-0,380 (-7,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,220 5,220 5,220
5,220 300 -0,020 -0,38%
03 dec 5,220 5,120 5,120
5,220 490 -0,100 -1,92%
04 dec 5,200 5,180 5,180
5,200 194 +0,060 +1,17%
05 dec 5,140 5,200 5,140
5,220 684 +0,020 +0,39%
09 dec 0,000 5,200 0,000
0,000 0 0,000 0,00%
10 dec 0,000 5,200 0,000
0,000 0 0,000 0,00%
11 dec 4,990 4,990 4,990
4,990 391 -0,210 -4,04%
12 dec 4,920 4,920 4,920
4,920 352 -0,070 -1,40%
13 dec 4,890 4,870 4,870
4,900 712 -0,050 -1,02%
16 dec 4,830 4,760 4,760
4,830 222 -0,110 -2,26%
17 dec 4,800 4,800 4,800
4,800 25 +0,040 +0,84%
18 dec 4,990 4,850 4,850
4,990 117 +0,050 +1,04%
19 dec 4,810 4,810 4,810
4,810 427 -0,040 -0,82%
20 dec 0,000 4,810 0,000
0,000 0 0,000 0,00%
23 dec 0,000 4,810 0,000
0,000 0 0,000 0,00%
27 dec 4,760 4,755 4,755
4,760 58 -0,055 -1,14%
30 dec 0,000 4,755 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront