SWEDBANK AB

CHX:SWEDA_S.DXE3, SE0000242455
+ SWEDBANK AB op mijn watchlist
246,600 17:24
+1,200 (+0,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 219,100 219,200 215,350
220,300 597.352 +1,400 +0,64%
03 jan 219,800 223,950 219,800
225,100 1.163.348 +4,750 +2,17%
07 jan 226,500 227,600 226,000
229,200 1.545.516 +3,650 +1,63%
08 jan 227,700 227,450 225,800
228,550 874.184 -0,150 -0,07%
09 jan 226,800 226,100 224,000
228,050 1.032.347 -1,350 -0,59%
10 jan 225,800 225,200 224,200
227,100 864.605 -0,900 -0,40%
13 jan 225,500 228,300 225,400
228,700 807.679 +3,100 +1,38%
14 jan 228,500 229,500 228,200
231,500 1.378.411 +1,200 +0,53%
15 jan 231,500 233,800 230,800
234,300 1.206.798 +4,300 +1,87%
16 jan 234,350 232,000 231,400
234,350 892.328 -1,800 -0,77%
17 jan 232,500 232,500 231,800
234,100 1.376.618 +0,500 +0,22%
20 jan 233,400 233,350 232,000
234,450 953.787 +0,850 +0,37%
21 jan 236,800 238,000 236,100
239,200 1.561.313 +4,650 +1,99%
22 jan 238,700 236,600 236,600
240,300 1.493.496 -1,400 -0,59%
23 jan 248,800 246,500 242,900
250,300 3.435.449 +9,900 +4,18%
24 jan 246,700 244,500 243,300
246,800 1.566.720 -2,000 -0,81%
27 jan 244,900 244,100 243,700
246,050 1.734.495 -0,400 -0,16%
28 jan 245,000 242,500 241,300
245,100 1.221.434 -1,600 -0,66%
29 jan 242,050 242,600 238,900
243,700 1.437.947 +0,100 +0,04%
30 jan 242,900 244,600 241,000
244,750 989.173 +2,000 +0,82%
31 jan 244,900 241,500 241,400
245,200 913.849 -3,100 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront