SWEDBANK AB

CHX:SWEDA_S.DXE3, SE0000242455
+ SWEDBANK AB op mijn watchlist
227,900 17:30
-4,000 (-1,72%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 215,250 209,800 208,600
215,700 1.093.167 -5,650 -2,62%
02 okt 210,000 211,000 209,050
211,500 766.999 +1,200 +0,57%
03 okt 210,300 204,700 203,650
210,300 1.241.109 -6,300 -2,99%
04 okt 205,000 205,000 204,150
207,200 957.309 +0,300 +0,15%
07 okt 206,400 205,800 204,500
206,900 943.945 +0,800 +0,39%
08 okt 204,800 206,850 204,400
208,400 1.179.566 +1,050 +0,51%
09 okt 205,000 205,850 203,850
206,200 1.059.186 -1,000 -0,48%
10 okt 206,500 206,500 205,200
207,950 1.118.817 +0,650 +0,32%
11 okt 206,700 207,600 205,300
207,750 659.976 +1,100 +0,53%
14 okt 207,600 206,100 205,700
207,800 746.470 -1,500 -0,72%
15 okt 206,150 206,600 204,400
206,900 1.138.524 +0,500 +0,24%
16 okt 204,600 204,450 203,900
205,650 613.620 -2,150 -1,04%
17 okt 205,800 207,700 205,700
209,600 1.249.809 +3,250 +1,59%
18 okt 206,500 207,200 206,000
209,300 661.064 -0,500 -0,24%
21 okt 206,250 206,000 205,700
207,900 1.093.528 -1,200 -0,58%
22 okt 205,750 207,700 205,200
208,700 1.566.493 +1,700 +0,83%
23 okt 219,800 217,800 216,900
220,800 2.353.429 +10,100 +4,86%
24 okt 217,500 212,900 212,900
217,600 1.382.948 -4,900 -2,25%
25 okt 213,300 214,900 213,250
216,600 810.705 +2,000 +0,94%
28 okt 215,900 218,100 215,700
218,800 1.041.089 +3,200 +1,49%
29 okt 219,000 219,800 218,900
220,600 776.525 +1,700 +0,78%
30 okt 219,100 216,800 215,900
219,900 674.136 -3,000 -1,36%
31 okt 215,900 216,200 215,100
217,600 864.572 -0,600 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront