VNV GLOBAL AB

CHX:VNV_S.DXE3, SE0014428835
+ VNV GLOBAL AB op mijn watchlist
20,960 17:22
-0,760 (-3,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,500 18,990 18,450
18,990 10.988 +0,660 +3,60%
03 jan 19,040 18,785 18,690
19,080 15.006 -0,205 -1,08%
07 jan 18,890 18,580 18,560
19,325 20.977 -0,205 -1,09%
08 jan 18,490 18,390 18,270
18,670 20.474 -0,190 -1,02%
09 jan 18,050 18,020 17,870
18,180 9.997 -0,370 -2,01%
10 jan 18,030 17,750 17,700
18,080 12.277 -0,270 -1,50%
13 jan 17,650 17,190 17,110
17,650 0 -0,560 -3,15%
14 jan 17,380 17,370 17,330
17,550 8.581 +0,180 +1,05%
15 jan 17,575 18,600 17,575
18,600 24.221 +1,230 +7,08%
16 jan 18,620 18,430 18,150
18,620 10.146 -0,170 -0,91%
17 jan 18,350 18,980 18,300
19,020 24.008 +0,550 +2,98%
20 jan 18,830 18,915 18,600
18,970 32.785 -0,065 -0,34%
21 jan 18,860 19,390 18,860
19,390 8.680 +0,475 +2,51%
22 jan 19,240 18,900 18,770
19,310 16.838 -0,490 -2,53%
23 jan 18,700 18,820 18,690
19,050 13.584 -0,080 -0,42%
24 jan 19,250 19,010 18,980
19,480 6.276 +0,190 +1,01%
27 jan 18,740 19,045 18,720
19,100 5.451 +0,035 +0,18%
28 jan 19,225 19,800 19,180
19,850 1.088 +0,755 +3,96%
29 jan 20,300 21,120 20,300
21,180 19.724 +1,320 +6,67%
30 jan 20,200 22,320 19,810
22,320 12.936 +1,200 +5,68%
31 jan 22,460 22,030 21,560
22,680 28.282 -0,290 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront