VOLVO (PUBL), AB

CHX:VOLVA_S.DXE3, SE0000115420
+ VOLVO (PUBL), AB op mijn watchlist
245,400 15:58
-10,100 (-3,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 280,000 279,500 278,600
280,600 25.137 +0,500 +0,18%
04 nov 279,000 277,300 276,400
280,600 38.594 -2,200 -0,79%
05 nov 277,200 280,600 276,000
280,600 29.490 +3,300 +1,19%
06 nov 281,200 281,200 281,100
288,600 34.363 +0,600 +0,21%
07 nov 281,800 294,400 281,800
295,200 88.249 +13,200 +4,69%
08 nov 291,800 286,400 285,400
292,400 27.626 -8,000 -2,72%
11 nov 288,000 285,800 285,000
288,400 56.020 -0,600 -0,21%
12 nov 282,600 278,800 278,800
284,800 59.734 -7,000 -2,45%
13 nov 278,200 275,800 272,800
278,600 64.616 -3,000 -1,08%
14 nov 276,600 277,500 274,100
279,000 118.862 +1,700 +0,62%
15 nov 274,800 275,800 273,200
278,200 60.384 -1,700 -0,61%
18 nov 274,200 273,800 271,600
276,200 57.654 -2,000 -0,73%
19 nov 273,400 269,200 265,000
273,700 70.830 -4,600 -1,68%
20 nov 270,400 267,000 266,800
270,400 43.514 -2,200 -0,82%
21 nov 266,400 270,800 264,100
271,400 64.148 +3,800 +1,42%
22 nov 271,700 273,000 269,600
273,400 45.566 +2,200 +0,81%
25 nov 274,600 271,400 271,000
275,600 131.389 -1,600 -0,59%
26 nov 269,300 268,200 264,600
269,600 57.693 -3,200 -1,18%
27 nov 269,000 270,600 266,400
271,000 0 +2,400 +0,89%
28 nov 271,600 273,600 271,600
274,800 32.643 +3,000 +1,11%
29 nov 272,400 273,000 271,000
273,800 21.791 -0,600 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront