ZALARIS ASA

CHX:ZAL_O.DXE3, NO0010708910
+ ZALARIS ASA op mijn watchlist
82,200 16:18
+1,000 (+1,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 76,000 74,000 74,000
78,000 3.331 -2,000 -2,63%
03 jan 74,800 74,200 74,200
75,400 539 +0,200 +0,27%
06 jan 75,600 75,600 75,600
75,600 415 +1,400 +1,89%
07 jan 75,600 74,200 74,200
75,600 320 -1,400 -1,85%
08 jan 0,000 74,200 0,000
0,000 0 0,000 0,00%
09 jan 73,200 73,400 73,200
73,600 745 -0,800 -1,08%
10 jan 73,200 73,200 73,200
73,200 299 -0,200 -0,27%
13 jan 72,800 72,800 72,800
72,800 410 -0,400 -0,55%
15 jan 72,200 72,200 71,600
72,200 2.622 -0,600 -0,82%
16 jan 70,600 71,000 70,600
71,000 5 -1,200 -1,66%
17 jan 0,000 71,000 0,000
0,000 0 0,000 0,00%
20 jan 0,000 71,000 0,000
0,000 0 0,000 0,00%
21 jan 70,400 70,400 70,400
70,400 416 -0,600 -0,85%
22 jan 72,000 72,000 72,000
72,000 306 +1,600 +2,27%
23 jan 73,600 73,000 72,000
73,600 917 +1,000 +1,39%
24 jan 72,000 71,200 71,200
72,000 342 -1,800 -2,47%
27 jan 71,200 71,200 71,200
71,200 302 0,000 0,00%
28 jan 71,200 72,000 71,000
71,200 385 +0,800 +1,12%
29 jan 0,000 72,000 0,000
0,000 0 0,000 0,00%
30 jan 0,000 72,000 0,000
0,000 0 0,000 0,00%
31 jan 72,600 72,000 71,400
72,800 1.065 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront