ANHEUSER-BUSCH INBEV S.A./N.V.

CHX:ABI_B.DXE2, BE0974293251
+ ANHEUSER-BUSCH INBEV S.A./N.V. op mijn watchlist
47,690 17:36
-0,150 (-0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 48,400 48,800 48,070
48,930 852.878 +0,630 +1,31%
03 jan 48,660 47,460 47,220
48,790 1.656.260 -1,340 -2,75%
06 jan 47,340 47,470 46,670
47,650 2.496.782 +0,010 +0,02%
07 jan 47,780 47,850 47,470
48,130 1.491.261 +0,380 +0,80%
08 jan 47,570 47,440 47,260
47,850 1.310.679 -0,410 -0,86%
09 jan 47,250 47,670 47,250
47,960 1.100.608 +0,230 +0,48%
10 jan 47,465 45,780 45,650
47,790 1.431.799 -1,890 -3,96%
13 jan 45,250 45,330 44,880
45,480 2.195.968 -0,450 -0,98%
14 jan 45,840 45,155 45,060
46,300 1.567.293 -0,175 -0,39%
15 jan 45,360 45,235 45,060
45,600 1.350.935 +0,080 +0,18%
16 jan 45,380 45,440 45,040
45,680 1.929.010 +0,205 +0,45%
17 jan 46,200 46,590 46,130
46,790 1.450.601 +1,150 +2,53%
20 jan 46,840 47,125 46,740
47,320 976.916 +0,535 +1,15%
21 jan 46,940 46,525 46,470
46,970 975.468 -0,600 -1,27%
22 jan 46,510 45,990 45,890
46,690 1.500.834 -0,535 -1,15%
23 jan 45,960 46,100 45,910
46,420 1.252.318 +0,110 +0,24%
24 jan 46,210 46,560 46,210
46,860 1.121.277 +0,460 +1,00%
27 jan 46,730 47,430 46,680
47,510 1.241.841 +0,870 +1,87%
28 jan 47,410 47,500 47,410
48,160 1.386.183 +0,070 +0,15%
29 jan 47,160 47,150 46,820
47,590 1.149.808 -0,350 -0,74%
30 jan 47,310 47,900 47,070
47,990 884.249 +0,750 +1,59%
31 jan 47,960 47,705 47,540
48,220 808.199 -0,195 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront