ACOMO N.V.

CHX:ACOMO_A.DXE2, NL0000313286
+ ACOMO N.V. op mijn watchlist
19,240 17:26
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,980 18,040 17,940
18,160 299 -0,100 -0,55%
04 feb 17,960 18,060 17,960
18,120 330 +0,020 +0,11%
05 feb 17,860 17,930 17,860
17,940 238 -0,130 -0,72%
06 feb 18,000 18,130 17,980
18,220 994 +0,200 +1,12%
07 feb 18,080 18,140 18,080
18,160 1.579 +0,010 +0,06%
10 feb 18,160 18,320 18,160
18,320 1.448 +0,180 +0,99%
11 feb 18,300 18,300 18,300
18,370 516 -0,020 -0,11%
12 feb 18,400 18,470 18,400
18,540 277 +0,170 +0,93%
13 feb 18,410 18,360 18,340
18,440 1.186 -0,110 -0,60%
14 feb 18,400 18,380 18,380
18,400 111 +0,020 +0,11%
17 feb 18,400 18,330 18,320
18,400 603 -0,050 -0,27%
18 feb 18,240 18,260 18,240
18,260 104 -0,070 -0,38%
19 feb 18,280 18,240 18,220
18,280 1.605 -0,020 -0,11%
20 feb 18,180 18,200 18,140
18,250 2.095 -0,040 -0,22%
21 feb 18,290 18,400 18,280
18,420 1.792 +0,200 +1,10%
24 feb 18,420 18,760 18,420
18,760 1.721 +0,360 +1,96%
25 feb 18,720 18,820 18,720
18,900 3.491 +0,060 +0,32%
26 feb 19,000 18,920 18,860
19,000 598 +0,100 +0,53%
27 feb 18,940 18,880 18,800
18,940 1.508 -0,040 -0,21%
28 feb 19,060 19,080 18,840
19,110 7.782 +0,200 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront