ARGAN

CHX:ARG_P.DXE2, FR0010481960
+ ARGAN op mijn watchlist
63,800 17:21
-0,050 (-0,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 61,100 60,600 60,600
61,300 6.179 -0,100 -0,16%
03 jan 61,100 60,600 60,600
61,500 2.023 0,000 0,00%
06 jan 61,200 60,750 60,000
61,200 7.111 +0,150 +0,25%
07 jan 60,600 61,000 60,550
61,600 2.439 +0,250 +0,41%
08 jan 60,500 60,200 59,700
60,700 2.721 -0,800 -1,31%
09 jan 60,200 60,400 59,800
60,500 6.611 +0,200 +0,33%
10 jan 60,100 59,100 59,100
60,200 1.256 -1,300 -2,15%
13 jan 58,700 58,600 58,400
58,900 1.554 -0,500 -0,85%
14 jan 59,000 58,100 58,100
59,000 1.993 -0,500 -0,85%
15 jan 58,500 59,700 58,500
59,900 6.170 +1,600 +2,75%
16 jan 59,700 59,700 59,000
59,700 3.444 0,000 0,00%
17 jan 61,100 61,900 59,700
63,600 9.218 +2,200 +3,69%
20 jan 61,300 61,950 61,200
62,500 7.737 +0,050 +0,08%
21 jan 61,800 61,300 61,300
62,000 8.892 -0,650 -1,05%
22 jan 61,300 61,100 60,400
61,500 3.504 -0,200 -0,33%
23 jan 61,200 61,200 60,700
61,300 3.352 +0,100 +0,16%
24 jan 61,600 60,400 60,300
61,900 1.848 -0,800 -1,31%
27 jan 61,300 61,700 61,300
62,300 2.163 +1,300 +2,15%
28 jan 61,800 62,500 61,500
62,600 9.496 +0,800 +1,30%
29 jan 62,000 61,500 61,500
62,300 4.794 -1,000 -1,60%
30 jan 61,200 62,200 61,200
62,500 2.825 +0,700 +1,14%
31 jan 61,900 63,400 61,600
63,500 4.641 +1,200 +1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront