ASSISTANCE TECH.+ET.DE MAT.EL.

CHX:ATEME_P.DXE2, FR0011992700
3,860 12:46
-0,220 (-5,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,240 4,240 4,240
4,240 1 +0,020 +0,47%
04 feb 0,000 4,240 0,000
0,000 0 0,000 0,00%
06 feb 3,960 3,800 3,800
3,970 319 -0,440 -10,38%
07 feb 4,060 4,080 4,060
4,080 441 +0,280 +7,37%
10 feb 3,910 3,910 3,910
3,910 27 -0,170 -4,17%
11 feb 0,000 3,910 0,000
0,000 0 0,000 0,00%
12 feb 0,000 3,910 0,000
0,000 0 0,000 0,00%
13 feb 0,000 3,910 0,000
0,000 0 0,000 0,00%
14 feb 4,100 4,250 4,100
4,290 373 +0,340 +8,70%
17 feb 0,000 4,250 0,000
0,000 0 0,000 0,00%
18 feb 4,210 4,170 4,170
4,370 279 -0,080 -1,88%
19 feb 0,000 4,170 0,000
0,000 0 0,000 0,00%
20 feb 4,030 4,030 4,030
4,030 58 -0,140 -3,36%
21 feb 0,000 4,030 0,000
0,000 0 0,000 0,00%
24 feb 0,000 4,030 0,000
0,000 0 0,000 0,00%
25 feb 0,000 4,030 0,000
0,000 0 0,000 0,00%
26 feb 0,000 4,030 0,000
0,000 0 0,000 0,00%
27 feb 0,000 4,030 0,000
0,000 0 0,000 0,00%
28 feb 0,000 4,030 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront