BARCO N.V.

CHX:BAR_B.DXE2, BE0974362940
+ BARCO N.V. op mijn watchlist
11,890 17:29
-0,050 (-0,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,600 10,420 10,400
10,600 15.726 -0,060 -0,57%
03 jan 10,450 10,340 10,320
10,450 47.750 -0,080 -0,77%
06 jan 10,370 10,340 10,290
10,540 84.803 0,000 0,00%
07 jan 10,290 10,130 10,090
10,390 47.838 -0,210 -2,03%
08 jan 10,110 10,045 9,885
10,110 67.681 -0,085 -0,84%
09 jan 10,000 9,725 9,625
10,110 74.098 -0,320 -3,19%
10 jan 9,655 9,610 9,580
9,758 48.588 -0,115 -1,18%
13 jan 9,545 9,455 9,430
9,595 43.703 -0,155 -1,61%
14 jan 9,545 9,405 9,405
9,685 58.652 -0,050 -0,53%
15 jan 9,475 9,410 9,360
9,475 60.374 +0,005 +0,05%
16 jan 9,470 9,393 9,380
9,510 67.821 -0,018 -0,19%
17 jan 9,485 9,635 9,485
9,815 161.982 +0,243 +2,58%
20 jan 9,795 9,630 9,630
9,948 48.263 -0,005 -0,05%
21 jan 9,645 9,680 9,573
9,740 62.206 +0,050 +0,52%
22 jan 9,675 9,633 9,613
9,710 115.166 -0,047 -0,49%
23 jan 9,675 9,605 9,585
9,710 51.608 -0,027 -0,29%
24 jan 9,700 9,670 9,655
9,820 28.331 +0,065 +0,68%
27 jan 9,495 9,420 9,320
9,518 37.282 -0,250 -2,59%
28 jan 9,340 9,750 9,260
9,795 130.443 +0,330 +3,50%
29 jan 9,825 9,660 9,660
9,880 37.423 -0,090 -0,92%
30 jan 9,840 9,730 9,700
9,858 35.940 +0,070 +0,72%
31 jan 9,660 9,663 9,635
9,725 23.092 -0,068 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront