BASSAC S.A.

CHX:BASS_P.DXE2, FR0004023208
+ BASSAC S.A. op mijn watchlist
49,600 17:28
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 41,100 41,100 41,100
41,100 1 +0,200 +0,49%
04 feb 42,100 42,700 42,100
42,700 191 +1,600 +3,89%
05 feb 42,200 42,200 42,200
42,200 10 -0,500 -1,17%
06 feb 42,400 42,600 42,400
42,800 24 +0,400 +0,95%
07 feb 47,700 46,900 46,900
47,700 14 +4,300 +10,09%
10 feb 50,000 49,600 49,200
50,000 20 +2,700 +5,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront