BOURSE DIRECT S.A.

CHX:BSD_P.DXE2, FR0000074254
+ BOURSE DIRECT S.A. op mijn watchlist
4,440 17:24
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,580 4,590 4,510
4,600 188 +0,020 +0,44%
04 feb 4,520 4,520 4,520
4,520 52 -0,070 -1,53%
05 feb 4,670 4,630 4,630
4,670 2 +0,110 +2,43%
06 feb 4,560 4,520 4,520
4,560 120 -0,110 -2,38%
07 feb 0,000 4,520 0,000
0,000 0 0,000 0,00%
10 feb 4,520 4,490 4,490
4,580 38 -0,030 -0,66%
11 feb 4,500 4,500 4,500
4,500 77 +0,010 +0,22%
12 feb 4,510 4,520 4,510
4,560 578 +0,020 +0,44%
13 feb 4,580 4,570 4,540
4,580 136 +0,050 +1,11%
14 feb 4,580 4,530 4,530
4,600 525 -0,040 -0,88%
17 feb 4,540 4,540 4,540
4,540 90 +0,010 +0,22%
18 feb 4,530 4,520 4,520
4,600 576 -0,020 -0,44%
19 feb 4,540 4,550 4,540
4,550 160 +0,030 +0,66%
20 feb 4,560 4,560 4,500
4,560 440 +0,010 +0,22%
21 feb 4,560 4,560 4,560
4,560 35 0,000 0,00%
24 feb 0,000 4,560 0,000
0,000 0 0,000 0,00%
25 feb 4,520 4,520 4,520
4,520 199 -0,040 -0,88%
26 feb 4,560 4,520 4,520
4,570 524 0,000 0,00%
27 feb 4,600 4,600 4,600
4,600 200 +0,080 +1,77%
28 feb 4,650 4,590 4,590
4,650 814 -0,010 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront