B&S GROUP S.A.

CHX:BSGR_A.DXE2, LU1789205884
+ B&S GROUP S.A. op mijn watchlist
4,080 17:29
+0,030 (+0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,310 4,310 4,310
4,310 56 +0,085 +2,01%
03 jan 4,280 4,280 4,280
4,280 23 -0,030 -0,70%
06 jan 4,313 4,313 4,313
4,313 39 +0,032 +0,76%
07 jan 4,293 4,310 4,280
4,310 217 -0,003 -0,06%
08 jan 4,330 4,275 4,255
4,330 1.186 -0,035 -0,81%
09 jan 4,268 4,255 4,225
4,268 694 -0,020 -0,47%
10 jan 4,245 4,245 4,245
4,245 105 -0,010 -0,24%
13 jan 4,210 4,230 4,210
4,230 130 -0,015 -0,35%
14 jan 4,255 4,210 4,210
4,255 619 -0,020 -0,47%
15 jan 4,175 4,165 4,165
4,200 1.453 -0,045 -1,07%
16 jan 4,160 4,205 4,155
4,205 452 +0,040 +0,96%
17 jan 4,205 4,260 4,180
4,260 1.927 +0,055 +1,31%
20 jan 4,240 4,275 4,240
4,275 87 +0,015 +0,35%
21 jan 4,225 4,230 4,225
4,230 163 -0,045 -1,05%
22 jan 0,000 4,230 0,000
0,000 0 0,000 0,00%
23 jan 4,158 4,163 4,135
4,163 1.011 -0,068 -1,60%
24 jan 4,150 4,195 4,130
4,195 1.287 +0,033 +0,78%
27 jan 4,195 4,195 4,190
4,205 1.161 0,000 0,00%
28 jan 4,210 4,195 4,195
4,210 493 0,000 0,00%
29 jan 4,230 4,175 4,175
4,230 657 -0,020 -0,48%
30 jan 4,235 4,210 4,210
4,235 385 +0,035 +0,84%
31 jan 0,000 4,210 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront