ENGIE S.A.

CHX:ENGI_P.DXE2, FR0010208488
+ ENGIE S.A. op mijn watchlist
16,095 11:41
+0,135 (+0,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,430 15,535 15,400
15,615 1.821.317 +0,165 +1,07%
03 jan 15,580 15,595 15,485
15,675 1.311.866 +0,060 +0,39%
06 jan 15,610 15,645 15,463
15,690 2.052.468 +0,050 +0,32%
07 jan 15,665 15,755 15,520
15,865 1.187.918 +0,110 +0,70%
08 jan 15,700 15,723 15,540
15,730 1.727.308 -0,033 -0,21%
09 jan 15,675 15,770 15,655
15,858 976.056 +0,047 +0,30%
10 jan 15,765 15,605 15,573
15,793 1.673.708 -0,165 -1,05%
13 jan 15,623 15,775 15,585
15,930 1.439.149 +0,170 +1,09%
14 jan 15,848 15,735 15,708
15,885 1.936.397 -0,040 -0,25%
15 jan 15,750 15,798 15,648
15,818 1.834.657 +0,063 +0,40%
16 jan 15,745 15,848 15,623
15,855 1.903.914 +0,050 +0,32%
17 jan 15,970 16,085 15,930
16,180 2.208.643 +0,238 +1,50%
20 jan 16,050 15,790 15,730
16,055 1.728.290 -0,295 -1,83%
21 jan 15,720 15,735 15,515
15,795 2.250.199 -0,055 -0,35%
22 jan 15,685 15,503 15,433
15,710 1.934.853 -0,233 -1,48%
23 jan 15,685 15,505 15,455
15,550 1.517.951 +0,003 +0,02%
24 jan 15,500 15,503 15,388
15,553 1.832.614 -0,003 -0,02%
27 jan 15,543 15,450 15,410
15,815 2.483.309 -0,053 -0,34%
28 jan 15,463 15,473 15,375
15,705 2.009.101 +0,023 +0,15%
29 jan 15,500 15,543 15,325
15,565 1.501.954 +0,070 +0,45%
30 jan 15,550 15,683 15,515
15,728 897.880 +0,140 +0,90%
31 jan 15,763 15,875 15,710
15,983 1.547.753 +0,193 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront