PHAXIAM THERAPEUTICS S.A.

CHX:PHXM_P.DXE2, FR001400K4B1
1,838 09:42
+0,038 (+2,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 1,728 1,734 1,728
1,734 606 +0,062 +3,71%
06 jan 1,724 1,724 1,724
1,724 595 -0,010 -0,58%
07 jan 1,700 1,701 1,700
1,701 93 -0,023 -1,33%
08 jan 1,768 1,778 1,750
1,778 1.671 +0,077 +4,53%
09 jan 1,745 1,745 1,745
1,745 1 -0,033 -1,86%
10 jan 0,000 1,745 0,000
0,000 0 0,000 0,00%
13 jan 0,000 1,745 0,000
0,000 0 0,000 0,00%
14 jan 1,760 1,760 1,760
1,760 89 +0,015 +0,86%
15 jan 0,000 1,760 0,000
0,000 0 0,000 0,00%
16 jan 1,742 1,791 1,742
1,794 27 +0,031 +1,76%
17 jan 1,770 1,770 1,770
1,770 384 -0,021 -1,17%
20 jan 1,772 1,770 1,770
1,772 93 0,000 0,00%
21 jan 1,774 1,774 1,774
1,774 350 +0,004 +0,23%
22 jan 0,000 1,774 0,000
0,000 0 0,000 0,00%
23 jan 1,740 1,740 1,740
1,740 19 -0,034 -1,92%
24 jan 1,752 1,754 1,752
1,758 529 +0,014 +0,80%
27 jan 1,752 1,800 1,752
1,800 70 +0,046 +2,62%
28 jan 1,770 1,798 1,770
1,798 499 -0,002 -0,11%
29 jan 1,798 1,780 1,780
1,798 278 -0,018 -1,00%
30 jan 0,000 1,780 0,000
0,000 0 0,000 0,00%
31 jan 1,798 1,798 1,798
1,798 1 +0,018 +1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront