PHAXIAM THERAPEUTICS S.A.

CHX:PHXM_P.DXE2, FR001400K4B1
1,838 09:42
+0,038 (+2,11%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 1,674 0,000
0,000 0 0,000 0,00%
03 sep 0,000 1,674 0,000
0,000 0 0,000 0,00%
04 sep 0,000 1,674 0,000
0,000 0 0,000 0,00%
05 sep 0,000 1,674 0,000
0,000 0 0,000 0,00%
09 sep 1,688 1,688 1,688
1,688 392 +0,014 +0,84%
10 sep 1,662 1,662 1,662
1,662 23 -0,026 -1,54%
11 sep 1,660 1,650 1,650
1,660 36 -0,012 -0,72%
12 sep 1,660 1,660 1,660
1,660 11 +0,010 +0,61%
13 sep 1,640 1,650 1,640
1,650 378 -0,010 -0,60%
16 sep 0,000 1,650 0,000
0,000 0 0,000 0,00%
17 sep 1,632 1,658 1,632
1,658 350 +0,008 +0,48%
18 sep 0,000 1,658 0,000
0,000 0 0,000 0,00%
19 sep 0,000 1,658 0,000
0,000 0 0,000 0,00%
23 sep 0,000 1,658 0,000
0,000 0 0,000 0,00%
24 sep 0,000 1,658 0,000
0,000 0 0,000 0,00%
25 sep 0,000 1,658 0,000
0,000 0 0,000 0,00%
26 sep 0,000 1,658 0,000
0,000 0 0,000 0,00%
27 sep 1,578 1,628 1,578
1,628 808 -0,030 -1,81%
30 sep 1,566 1,566 1,566
1,566 155 -0,062 -3,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront