EVS BROADCAST EQUIPMENT S.A.

CHX:EVS_B.DXE2, BE0003820371
+ EVS BROADCAST EQUIPMENT S.A. op mijn watchlist
37,925 17:29
+0,225 (+0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,700 31,500 30,700
31,500 4.512 +0,125 +0,40%
04 feb 31,850 32,250 31,800
32,300 5.923 +0,750 +2,38%
05 feb 32,300 32,050 31,750
32,300 3.711 -0,200 -0,62%
06 feb 32,300 32,775 32,300
32,800 3.688 +0,725 +2,26%
07 feb 32,975 33,150 32,975
33,400 24.241 +0,375 +1,14%
10 feb 33,300 33,250 33,150
33,400 11.235 +0,100 +0,30%
11 feb 33,250 33,200 33,000
33,300 1.842 -0,050 -0,15%
12 feb 33,500 33,800 33,450
33,850 5.338 +0,600 +1,81%
13 feb 33,600 33,350 33,200
33,600 1.341 -0,450 -1,33%
14 feb 33,250 33,250 33,150
33,400 2.023 -0,100 -0,30%
17 feb 33,200 33,400 33,125
33,600 1.893 +0,150 +0,45%
18 feb 33,500 33,625 33,400
33,700 1.033 +0,225 +0,67%
19 feb 34,300 36,250 34,300
36,400 40.595 +2,625 +7,81%
20 feb 35,900 36,200 35,450
36,350 14.221 -0,050 -0,14%
21 feb 36,050 36,150 35,900
36,250 7.294 -0,050 -0,14%
24 feb 35,950 34,975 34,900
35,950 1.974 -1,175 -3,25%
25 feb 35,300 36,725 35,300
37,175 22.979 +1,750 +5,00%
26 feb 36,550 36,800 36,550
37,050 4.002 +0,075 +0,20%
27 feb 36,525 36,200 36,200
36,550 4.159 -0,600 -1,63%
28 feb 36,200 36,475 36,150
36,500 6.081 +0,275 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront