FUGRO N.V.

CHX:FUR_A.DXE2, NL00150003E1
14,595 09:10
+0,180 (+1,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,100 15,020 14,880
15,160 158.171 -0,450 -2,91%
04 feb 15,230 15,160 15,010
15,310 92.184 +0,140 +0,93%
05 feb 15,000 14,840 14,750
15,010 241.566 -0,320 -2,11%
06 feb 14,820 14,460 14,430
14,850 380.890 -0,380 -2,56%
07 feb 14,520 14,380 14,210
14,630 201.449 -0,080 -0,55%
10 feb 14,350 14,540 14,190
14,560 352.598 +0,160 +1,11%
11 feb 14,500 14,435 14,330
14,530 250.325 -0,105 -0,72%
12 feb 14,320 14,265 14,190
14,420 292.067 -0,170 -1,18%
13 feb 14,340 14,410 14,260
14,450 184.748 +0,145 +1,02%
14 feb 14,260 14,480 14,220
14,570 150.997 +0,070 +0,49%
17 feb 14,560 14,690 14,530
14,750 112.292 +0,210 +1,45%
18 feb 14,770 14,880 14,640
14,940 171.657 +0,190 +1,29%
19 feb 14,930 14,540 14,540
14,940 161.209 -0,340 -2,28%
20 feb 14,560 14,445 14,400
14,710 192.767 -0,095 -0,65%
21 feb 14,450 14,300 14,240
14,535 285.243 -0,145 -1,00%
24 feb 14,380 14,440 14,180
14,620 212.995 +0,140 +0,98%
25 feb 14,420 14,345 14,300
14,520 248.826 -0,095 -0,66%
26 feb 14,565 14,610 14,460
14,810 265.602 +0,265 +1,85%
27 feb 14,590 14,810 14,460
14,840 365.300 +0,200 +1,37%
28 feb 16,300 14,910 14,820
16,510 1.064.173 +0,100 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront