FUGRO N.V.

CHX:FUR_A.DXE2, NL00150003E1
+ FUGRO N.V. op mijn watchlist
12,310 17:35
-0,180 (-1,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 19,830 17,650 16,570
19,850 873.742 -3,410 -16,19%
04 nov 17,760 16,790 16,680
17,770 236.135 -0,860 -4,87%
05 nov 16,370 16,940 16,370
17,120 299.469 +0,150 +0,89%
06 nov 16,810 16,460 16,280
17,170 277.866 -0,480 -2,83%
07 nov 16,750 17,260 16,750
17,330 245.984 +0,800 +4,86%
08 nov 17,200 16,815 16,730
17,260 182.637 -0,445 -2,58%
11 nov 16,950 16,760 16,720
17,010 178.145 -0,055 -0,33%
12 nov 16,550 16,055 16,030
16,715 223.418 -0,705 -4,21%
13 nov 16,080 15,980 15,935
16,210 156.685 -0,075 -0,47%
14 nov 16,070 16,075 15,950
16,130 424.588 +0,095 +0,59%
15 nov 16,030 16,130 16,000
16,390 188.250 +0,055 +0,34%
18 nov 16,690 17,150 16,610
17,200 268.066 +1,020 +6,32%
19 nov 16,970 16,805 16,580
17,170 190.212 -0,345 -2,01%
20 nov 16,970 16,820 16,710
17,130 198.436 +0,015 +0,09%
21 nov 16,690 16,970 16,620
16,970 148.819 +0,150 +0,89%
22 nov 16,870 16,870 16,690
16,985 154.867 -0,100 -0,59%
25 nov 17,110 17,080 16,950
17,200 113.540 +0,210 +1,24%
26 nov 16,910 16,840 16,820
17,170 166.271 -0,240 -1,41%
27 nov 16,740 16,670 16,620
16,780 282.407 -0,170 -1,01%
28 nov 17,040 17,200 16,870
17,290 79.557 +0,530 +3,18%
29 nov 17,240 17,270 17,110
17,460 51.752 +0,070 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront