GENFIT S.A.

CHX:GNFT_P.DXE2, FR0004163111
+ GENFIT S.A. op mijn watchlist
3,820 15:57
+0,050 (+1,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,555 3,650 3,530
3,650 20.024 +0,140 +3,99%
03 jan 3,610 3,585 3,560
3,625 7.880 -0,065 -1,78%
06 jan 3,610 3,605 3,595
3,635 8.928 +0,020 +0,56%
07 jan 3,615 3,540 3,530
3,615 5.290 -0,065 -1,80%
08 jan 3,510 3,475 3,470
3,520 17.775 -0,065 -1,84%
09 jan 3,440 3,495 3,435
3,500 5.854 +0,020 +0,58%
10 jan 3,520 3,415 3,415
3,575 17.756 -0,080 -2,29%
13 jan 3,425 3,335 3,330
3,425 15.978 -0,080 -2,34%
14 jan 3,390 3,300 3,300
3,390 5.897 -0,035 -1,05%
15 jan 3,310 3,330 3,273
3,335 13.763 +0,030 +0,91%
16 jan 3,365 3,338 3,320
3,380 9.523 +0,007 +0,23%
17 jan 3,345 3,360 3,335
3,365 19.640 +0,023 +0,67%
20 jan 3,420 3,490 3,325
3,550 21.438 +0,130 +3,87%
21 jan 3,440 3,485 3,375
3,490 22.528 -0,005 -0,14%
22 jan 3,480 3,435 3,413
3,495 10.197 -0,050 -1,43%
23 jan 3,430 3,440 3,430
3,465 6.059 +0,005 +0,15%
24 jan 3,485 3,440 3,410
3,508 12.139 0,000 0,00%
27 jan 3,405 3,425 3,400
3,440 3.259 -0,015 -0,44%
28 jan 3,470 3,485 3,425
3,490 17.070 +0,060 +1,75%
29 jan 3,465 3,540 3,465
3,665 26.793 +0,055 +1,58%
30 jan 3,625 3,665 3,485
3,865 33.846 +0,125 +3,53%
31 jan 3,670 3,565 3,565
3,710 16.990 -0,100 -2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront