ING GROEP N.V.

CHX:INGA_A.DXE2, NL0011821202
+ ING GROEP N.V. op mijn watchlist
15,892 13:00
+0,058 (+0,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,450 14,564 14,450
14,703 2.671.917 -0,094 -0,64%
03 dec 14,596 14,656 14,576
14,784 2.786.966 +0,092 +0,63%
04 dec 14,655 14,736 14,652
14,810 2.132.879 +0,080 +0,55%
05 dec 14,762 15,194 14,762
15,194 4.867.051 +0,458 +3,11%
06 dec 15,165 15,050 15,009
15,223 2.592.533 -0,144 -0,95%
09 dec 15,130 15,184 15,096
15,206 2.845.445 +0,134 +0,89%
10 dec 15,102 15,164 15,084
15,210 2.666.218 -0,020 -0,13%
11 dec 15,172 15,046 14,982
15,238 2.710.908 -0,118 -0,78%
12 dec 15,110 14,643 14,578
15,126 5.489.284 -0,403 -2,68%
13 dec 14,676 14,816 14,674
14,856 3.547.216 +0,173 +1,18%
16 dec 14,826 14,812 14,704
14,874 3.306.630 -0,004 -0,03%
17 dec 14,815 14,690 14,656
14,832 2.252.277 -0,122 -0,82%
18 dec 14,684 14,825 14,638
14,880 2.995.031 +0,135 +0,92%
19 dec 14,666 14,926 14,631
14,988 5.084.805 +0,101 +0,68%
20 dec 14,801 14,716 14,588
14,801 4.751.442 -0,210 -1,41%
23 dec 14,756 14,722 14,666
14,764 1.684.890 +0,006 +0,04%
24 dec 14,792 14,848 14,792
14,924 868.210 +0,126 +0,86%
27 dec 14,846 15,016 14,840
15,024 2.717.327 +0,168 +1,13%
30 dec 14,978 15,042 14,957
15,168 1.811.533 +0,026 +0,17%
31 dec 15,022 15,172 15,016
15,184 1.241.706 +0,130 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront