CLARIANE SE

CHX:CLARI_P.DXE2, FR0010386334
+ CLARIANE SE op mijn watchlist
4,220 17:29
+0,056 (+1,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,716 3,708 3,530
3,778 931.102 +0,017 +0,46%
04 mrt 3,648 3,750 3,624
3,863 770.057 +0,042 +1,13%
05 mrt 3,798 3,698 3,684
3,940 361.586 -0,052 -1,39%
06 mrt 3,722 3,752 3,628
3,778 526.773 +0,054 +1,46%
07 mrt 3,670 3,722 3,588
3,856 384.875 -0,030 -0,80%
10 mrt 3,682 3,546 3,244
3,726 394.855 -0,176 -4,73%
11 mrt 3,520 3,683 3,520
3,740 234.209 +0,137 +3,86%
12 mrt 3,990 4,256 3,864
4,404 580.588 +0,573 +15,56%
13 mrt 4,186 3,982 3,922
4,286 1.121.752 -0,274 -6,44%
14 mrt 4,068 4,014 3,988
4,200 442.894 +0,032 +0,80%
17 mrt 4,050 4,222 4,029
4,257 308.546 +0,208 +5,18%
18 mrt 4,274 4,473 4,262
4,488 352.743 +0,251 +5,95%
19 mrt 4,446 4,478 4,328
4,478 224.325 +0,005 +0,11%
20 mrt 4,518 4,364 4,358
4,636 223.040 -0,114 -2,55%
21 mrt 4,366 4,404 4,300
4,492 241.702 +0,040 +0,92%
24 mrt 4,406 4,164 4,162
4,426 244.451 -0,240 -5,45%
25 mrt 4,188 4,220 4,128
4,270 218.096 +0,056 +1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront