SOLOCAL GROUP

CHX:LOCAL_P.DXE2, FR001400SA10
+ SOLOCAL GROUP op mijn watchlist
2,086 14:36
-0,145 (-6,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,700 2,585 2,585
2,700 599 -0,115 -4,26%
03 dec 2,671 2,718 2,671
2,760 272 +0,133 +5,16%
04 dec 0,000 2,718 0,000
0,000 0 0,000 0,00%
05 dec 2,560 2,560 2,560
2,560 78 -0,158 -5,82%
06 dec 0,000 2,560 0,000
0,000 0 0,000 0,00%
09 dec 0,000 2,560 0,000
0,000 0 0,000 0,00%
10 dec 2,554 2,554 2,554
2,554 35 -0,006 -0,23%
11 dec 2,570 2,570 2,570
2,570 22 +0,016 +0,61%
12 dec 2,580 2,580 2,580
2,580 10 +0,010 +0,39%
13 dec 0,000 2,580 0,000
0,000 0 0,000 0,00%
16 dec 2,533 2,533 2,533
2,533 25 -0,047 -1,82%
17 dec 2,510 2,520 2,500
2,520 12.803 -0,013 -0,51%
18 dec 2,470 2,456 2,450
2,470 481 -0,063 -2,52%
19 dec 2,463 2,335 2,335
2,463 166 -0,121 -4,93%
20 dec 2,322 2,341 2,312
2,341 353 +0,006 +0,24%
23 dec 2,321 2,311 2,311
2,350 754 -0,030 -1,28%
24 dec 2,315 2,325 2,315
2,325 568 +0,015 +0,63%
27 dec 2,308 2,333 2,308
2,333 135 +0,008 +0,34%
30 dec 2,322 2,270 2,270
2,367 3.605 -0,063 -2,69%
31 dec 2,280 2,320 2,280
2,330 1.607 +0,050 +2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront