MELEXIS N.V.

CHX:MELE_B.DXE2, BE0165385973
55,225 17:29
+0,625 (+1,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 57,050 55,400 55,250
57,150 26.141 -0,950 -1,69%
03 jan 55,050 54,900 54,400
55,150 50.382 -0,500 -0,90%
06 jan 56,500 58,350 56,300
58,500 52.931 +3,450 +6,28%
07 jan 58,850 57,950 57,950
59,000 29.661 -0,400 -0,69%
08 jan 57,900 56,500 56,450
57,900 24.334 -1,450 -2,50%
09 jan 58,600 59,100 58,350
60,400 36.427 +2,600 +4,60%
10 jan 58,900 58,400 58,400
59,600 28.353 -0,700 -1,18%
13 jan 58,100 58,300 57,850
58,600 24.832 -0,100 -0,17%
14 jan 59,150 58,200 58,150
59,325 18.819 -0,100 -0,17%
15 jan 58,600 59,450 58,250
59,800 23.059 +1,250 +2,15%
16 jan 60,350 59,100 58,950
60,550 21.839 -0,350 -0,59%
17 jan 59,100 59,950 59,100
60,050 15.787 +0,850 +1,44%
20 jan 60,050 61,600 60,000
61,800 59.138 +1,650 +2,75%
21 jan 61,000 61,250 60,900
61,950 19.516 -0,350 -0,57%
22 jan 61,400 61,550 61,400
62,200 19.936 +0,300 +0,49%
23 jan 61,100 60,675 60,350
61,100 41.665 -0,875 -1,42%
24 jan 61,000 61,500 60,250
61,900 40.333 +0,825 +1,36%
27 jan 60,500 60,750 59,250
61,050 32.947 -0,750 -1,22%
28 jan 61,150 60,600 60,200
62,100 35.188 -0,150 -0,25%
29 jan 61,550 59,900 59,900
62,050 20.048 -0,700 -1,16%
30 jan 59,900 57,950 57,700
60,000 28.685 -1,950 -3,26%
31 jan 57,950 58,400 57,550
58,500 21.968 +0,450 +0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront