IMERYS S.A.

CHX:NK_P.DXE2, FR0000120859
+ IMERYS S.A. op mijn watchlist
27,260 17:24
+1,030 (+3,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,190 27,880 27,720
28,300 8.085 -0,280 -0,99%
03 jan 27,800 27,400 27,380
27,840 7.189 -0,480 -1,72%
06 jan 28,160 30,400 28,160
30,600 79.136 +3,000 +10,95%
07 jan 30,200 29,700 29,640
30,670 35.969 -0,700 -2,30%
08 jan 29,760 28,590 28,560
29,760 49.076 -1,110 -3,74%
09 jan 28,500 27,980 27,880
28,860 23.828 -0,610 -2,13%
10 jan 27,800 27,000 26,830
27,800 58.534 -0,980 -3,50%
13 jan 27,100 26,720 26,720
27,200 30.167 -0,280 -1,04%
14 jan 26,900 26,600 26,620
27,080 35.929 -0,120 -0,45%
15 jan 26,750 27,380 26,720
27,540 46.906 +0,780 +2,93%
16 jan 27,480 27,460 27,140
27,540 10.727 +0,080 +0,29%
17 jan 27,540 27,840 27,460
27,860 25.165 +0,380 +1,38%
20 jan 27,580 27,860 27,580
28,060 14.230 +0,020 +0,07%
21 jan 27,700 27,900 27,280
27,920 41.337 +0,040 +0,14%
22 jan 28,000 27,340 27,300
28,000 23.370 -0,560 -2,01%
23 jan 27,420 27,560 27,420
27,860 22.255 +0,220 +0,80%
24 jan 26,580 26,340 26,260
27,440 30.932 -1,220 -4,43%
27 jan 26,060 26,300 25,720
26,400 27.561 -0,040 -0,15%
28 jan 26,560 26,380 26,200
26,640 24.121 +0,080 +0,30%
29 jan 26,560 26,240 25,940
26,740 32.045 -0,140 -0,53%
30 jan 26,800 26,900 26,520
26,940 19.057 +0,660 +2,52%
31 jan 26,860 26,730 26,440
26,900 37.246 -0,170 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront