ONTEX GROUP N.V.

CHX:ONTEX_B.DXE2, BE0974276082
8,370 17:29
+0,035 (+0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,030 7,980 7,880
8,030 105.741 -0,210 -2,56%
04 feb 7,960 7,940 7,900
7,970 11.695 -0,040 -0,50%
05 feb 7,915 7,855 7,850
7,930 24.619 -0,085 -1,07%
06 feb 7,900 7,900 7,890
8,100 115.851 +0,045 +0,57%
07 feb 7,880 7,910 7,850
7,950 17.032 +0,010 +0,13%
10 feb 7,940 7,945 7,910
7,990 7.540 +0,035 +0,44%
11 feb 7,880 7,800 7,780
7,910 27.430 -0,145 -1,83%
12 feb 7,865 8,040 7,860
8,060 21.003 +0,240 +3,08%
13 feb 8,060 8,090 8,060
8,200 21.449 +0,050 +0,62%
14 feb 7,990 8,145 7,990
8,230 30.033 +0,055 +0,68%
17 feb 8,135 8,310 8,100
8,310 13.588 +0,165 +2,03%
18 feb 8,360 8,480 8,340
8,520 33.264 +0,170 +2,05%
19 feb 8,900 8,320 8,210
8,900 127.222 -0,160 -1,89%
20 feb 8,310 8,180 8,020
8,310 52.564 -0,140 -1,68%
21 feb 8,180 8,305 8,170
8,340 23.880 +0,125 +1,53%
24 feb 8,350 8,280 8,230
8,400 15.175 -0,025 -0,30%
25 feb 8,280 8,310 8,260
8,350 17.533 +0,030 +0,36%
26 feb 8,320 8,490 8,300
8,530 32.089 +0,180 +2,17%
27 feb 8,440 8,390 8,360
8,540 14.016 -0,100 -1,18%
28 feb 8,300 8,335 8,260
8,400 13.085 -0,055 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront