EMEIS

CHX:EMEIS_P.DXE2, FR001400NLM4
+ EMEIS op mijn watchlist
7,986 16:42
+1,343 (+20,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,023 6,148 5,935
6,291 51.843 +0,078 +1,29%
03 jan 6,054 5,959 5,758
6,054 24.011 -0,189 -3,07%
06 jan 6,029 6,351 6,029
6,619 56.553 +0,392 +6,58%
07 jan 6,277 5,851 5,835
6,403 67.173 -0,500 -7,87%
08 jan 5,829 5,546 5,430
5,872 43.679 -0,306 -5,22%
09 jan 5,480 5,431 5,428
5,586 37.909 -0,115 -2,06%
10 jan 5,270 5,320 5,255
5,492 25.187 -0,111 -2,04%
13 jan 5,470 5,303 5,262
5,477 27.005 -0,017 -0,32%
14 jan 5,400 5,325 5,314
5,484 14.760 +0,021 +0,41%
15 jan 5,352 5,444 5,220
5,480 31.238 +0,120 +2,24%
16 jan 5,500 5,405 5,323
5,500 18.493 -0,039 -0,72%
17 jan 5,403 5,744 5,403
5,751 70.149 +0,339 +6,27%
20 jan 5,829 5,677 5,590
5,829 17.369 -0,067 -1,17%
21 jan 5,540 5,850 5,387
5,910 50.608 +0,173 +3,04%
22 jan 5,540 5,651 5,613
5,880 26.014 -0,199 -3,39%
23 jan 5,610 5,562 5,393
5,670 48.387 -0,089 -1,57%
24 jan 5,700 5,722 5,628
5,859 31.560 +0,160 +2,88%
27 jan 5,777 6,110 5,711
6,119 70.116 +0,388 +6,78%
28 jan 6,121 6,146 6,100
6,300 44.950 +0,036 +0,59%
29 jan 6,166 5,887 5,790
6,713 91.708 -0,259 -4,21%
30 jan 5,816 6,041 5,816
6,175 27.833 +0,154 +2,61%
31 jan 6,022 6,368 5,981
6,390 31.566 +0,327 +5,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront