PERSHING SQUARE HOLDINGS LTD.

CHX:PSH_A.DXE2, GG00BPFJTF46
+ PERSHING SQUARE HOLDINGS LTD. op mijn watchlist
52,400 17:28
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 48,100 48,600 47,750
48,750 88.268 +0,750 +1,57%
03 dec 47,800 49,500 47,800
49,550 48.144 +0,900 +1,85%
04 dec 49,700 49,900 49,700
50,000 35.016 +0,400 +0,81%
05 dec 49,000 49,700 49,000
50,000 30.751 -0,200 -0,40%
06 dec 50,200 48,950 48,950
50,200 12.237 -0,750 -1,51%
09 dec 48,900 49,200 48,750
49,250 19.858 +0,250 +0,51%
10 dec 48,650 49,000 48,650
49,150 12.657 -0,200 -0,41%
11 dec 49,300 48,900 48,775
49,300 44.121 -0,100 -0,20%
12 dec 49,000 49,250 48,950
49,300 33.255 +0,350 +0,72%
13 dec 49,100 49,850 49,050
50,100 17.400 +0,600 +1,22%
16 dec 50,000 49,400 49,400
50,000 10.264 -0,450 -0,90%
17 dec 49,450 49,300 49,100
49,950 21.164 -0,100 -0,20%
18 dec 49,350 49,200 49,200
50,000 9.155 -0,100 -0,20%
19 dec 47,700 46,900 46,900
47,900 25.989 -2,300 -4,67%
20 dec 46,650 46,800 46,100
46,800 31.874 -0,100 -0,21%
23 dec 46,850 47,175 46,700
47,400 13.605 +0,375 +0,80%
24 dec 47,250 48,250 47,250
48,250 2.952 +1,075 +2,28%
27 dec 47,850 47,500 47,200
48,350 14.899 -0,750 -1,55%
30 dec 47,300 47,500 47,000
48,000 19.074 0,000 0,00%
31 dec 47,100 48,750 47,100
49,000 17.777 +1,250 +2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront