QRF CVA

CHX:QRF_B.DXE2, BE0974272040
+ QRF CVA op mijn watchlist
10,300 17:15
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,350 10,250 10,250
10,400 295 -0,050 -0,49%
03 jan 0,000 10,250 0,000
0,000 0 0,000 0,00%
06 jan 10,500 10,400 10,400
10,500 282 +0,150 +1,46%
07 jan 10,450 10,450 10,450
10,450 110 +0,050 +0,48%
08 jan 10,400 10,250 10,250
10,400 440 -0,200 -1,91%
09 jan 0,000 10,250 0,000
0,000 0 0,000 0,00%
10 jan 10,350 10,350 10,250
10,350 394 +0,100 +0,98%
13 jan 10,150 10,150 10,150
10,150 204 -0,200 -1,93%
15 jan 10,150 10,250 10,150
10,250 383 +0,100 +0,99%
16 jan 0,000 10,250 0,000
0,000 0 0,000 0,00%
17 jan 10,150 10,150 10,150
10,150 92 -0,100 -0,98%
20 jan 0,000 10,150 0,000
0,000 0 0,000 0,00%
21 jan 10,400 10,350 10,350
10,400 368 +0,200 +1,97%
22 jan 10,250 10,250 10,250
10,250 178 -0,100 -0,97%
23 jan 0,000 10,250 0,000
0,000 0 0,000 0,00%
24 jan 10,400 10,350 10,350
10,400 504 +0,100 +0,98%
27 jan 10,600 10,400 10,400
10,600 306 +0,050 +0,48%
28 jan 0,000 10,400 0,000
0,000 0 0,000 0,00%
29 jan 10,400 10,450 10,400
10,450 359 +0,050 +0,48%
30 jan 10,400 10,300 10,300
10,400 460 -0,150 -1,44%
31 jan 0,000 10,300 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront