VUSIONGROUP S.A.

CHX:VU_P.DXE2, FR0010282822
162,700 17:29
-2,600 (-1,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 161,600 164,600 161,600
165,800 3.949 -2,300 -1,38%
04 feb 165,700 168,100 163,300
169,600 2.331 +3,500 +2,13%
05 feb 167,100 166,600 165,200
168,600 2.831 -1,500 -0,89%
06 feb 167,400 165,700 165,200
167,400 4.147 -0,900 -0,54%
07 feb 166,000 163,800 163,800
166,300 2.765 -1,900 -1,15%
10 feb 163,500 165,300 162,200
165,300 8.371 +1,500 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront