VUSIONGROUP S.A.

CHX:VU_P.DXE2, FR0010282822
+ VUSIONGROUP S.A. op mijn watchlist
162,700 17:29
-2,600 (-1,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 144,000 142,100 139,900
144,000 8.090 -3,100 -2,13%
04 nov 141,800 140,200 138,400
141,800 6.801 -1,900 -1,34%
05 nov 137,400 139,400 136,600
140,200 4.320 -0,800 -0,57%
06 nov 139,100 137,300 137,050
141,600 12.208 -2,100 -1,51%
07 nov 137,100 138,500 136,850
140,400 10.547 +1,200 +0,87%
08 nov 139,600 138,400 138,000
141,000 8.676 -0,100 -0,07%
11 nov 139,200 139,500 139,050
141,000 3.565 +1,100 +0,79%
12 nov 137,000 135,000 131,900
138,100 25.872 -4,500 -3,23%
13 nov 135,000 138,300 134,200
139,300 13.615 +3,300 +2,44%
14 nov 138,100 136,100 133,500
138,100 6.838 -2,200 -1,59%
15 nov 135,400 136,100 134,700
137,200 4.268 0,000 0,00%
18 nov 135,300 137,100 133,250
138,250 4.446 +1,000 +0,73%
19 nov 137,200 136,400 134,500
138,300 6.197 -0,700 -0,51%
20 nov 135,500 138,100 135,000
138,800 6.104 +1,700 +1,25%
21 nov 138,350 138,600 135,800
139,000 3.645 +0,500 +0,36%
22 nov 139,300 137,200 136,600
139,600 2.238 -1,400 -1,01%
25 nov 137,500 141,500 137,400
140,800 2.087 +4,300 +3,13%
26 nov 142,200 143,100 140,400
143,500 4.054 +1,600 +1,13%
27 nov 142,900 142,000 141,150
144,000 8.563 -1,100 -0,77%
28 nov 142,500 141,300 141,300
144,700 3.334 -0,700 -0,49%
29 nov 142,300 143,100 141,000
143,300 3.414 +1,800 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront